Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1311.0 | 1332.0 | 1306.0 | 1306.0 | 141.2 Thousand |
| 08 May, 2025 | 1349.0 | 1349.0 | 1312.0 | 1320.0 | 173 Thousand |
| 07 May, 2025 | 1408.0 | 1408.0 | 1351.0 | 1354.0 | 278.9 Thousand |
| 02 May, 2025 | 1450.0 | 1461.0 | 1428.0 | 1428.0 | 175.8 Thousand |
| 01 May, 2025 | 1435.0 | 1459.0 | 1433.0 | 1443.0 | 128.3 Thousand |
| 30 Apr, 2025 | 1440.0 | 1460.0 | 1407.0 | 1456.0 | 324.9 Thousand |
| 28 Apr, 2025 | 1444.0 | 1457.0 | 1433.0 | 1440.0 | 111.3 Thousand |
| 25 Apr, 2025 | 1437.0 | 1456.0 | 1432.0 | 1442.0 | 206.3 Thousand |
| 24 Apr, 2025 | 1435.0 | 1455.0 | 1430.0 | 1432.0 | 152.7 Thousand |
| 23 Apr, 2025 | 1420.0 | 1452.0 | 1410.0 | 1433.0 | 212.2 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689