Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1225.0 | 1339.0 | 1225.0 | 1329.0 | 264.7 Thousand |
| 07 Apr, 2025 | 1199.0 | 1256.0 | 1189.0 | 1220.0 | 518.6 Thousand |
| 04 Apr, 2025 | 1235.0 | 1279.0 | 1226.0 | 1272.0 | 434 Thousand |
| 03 Apr, 2025 | 1295.0 | 1303.0 | 1272.0 | 1293.0 | 228 Thousand |
| 02 Apr, 2025 | 1318.0 | 1357.0 | 1311.0 | 1336.0 | 226.9 Thousand |
| 01 Apr, 2025 | 1345.0 | 1351.0 | 1318.0 | 1328.0 | 272.6 Thousand |
| 31 Mar, 2025 | 1390.0 | 1408.0 | 1348.0 | 1348.0 | 272.3 Thousand |
| 28 Mar, 2025 | 1408.0 | 1430.0 | 1401.0 | 1409.0 | 313.1 Thousand |
| 27 Mar, 2025 | 1465.0 | 1479.0 | 1458.0 | 1479.0 | 232 Thousand |
| 26 Mar, 2025 | 1455.0 | 1469.0 | 1451.0 | 1469.0 | 275.5 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689