e-LogiT co.,ltd. (9327.T)

JPY 229.0

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 275.0 280.0 273.0 273.0 2100.00
22 Oct, 2024 283.0 283.0 272.0 273.0 8400.00
21 Oct, 2024 281.0 288.0 281.0 286.0 3700.00
18 Oct, 2024 282.0 285.0 277.0 281.0 8700.00
17 Oct, 2024 290.0 292.0 275.0 283.0 16.8 Thousand
16 Oct, 2024 287.0 311.0 286.0 292.0 20.9 Thousand
15 Oct, 2024 298.0 301.0 287.0 289.0 25.6 Thousand
11 Oct, 2024 303.0 303.0 295.0 302.0 7800.00
10 Oct, 2024 304.0 314.0 295.0 304.0 14.5 Thousand
09 Oct, 2024 300.0 308.0 300.0 304.0 11.5 Thousand