e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 281.0 | 281.0 | 277.0 | 279.0 | 19.7 Thousand |
| 21 May, 2025 | 300.0 | 300.0 | 291.0 | 293.0 | 25.4 Thousand |
| 20 May, 2025 | 316.0 | 316.0 | 304.0 | 308.0 | 169.4 Thousand |
| 19 May, 2025 | 364.0 | 388.0 | 364.0 | 384.0 | 16.1 Thousand |
| 16 May, 2025 | 355.0 | 430.0 | 306.0 | 388.0 | 570 Thousand |
| 15 May, 2025 | 369.0 | 463.0 | 303.0 | 363.0 | 2.75 Million |
| 14 May, 2025 | 314.0 | 383.0 | 298.0 | 383.0 | 358.5 Thousand |
| 13 May, 2025 | 275.0 | 313.0 | 274.0 | 313.0 | 125.4 Thousand |
| 12 May, 2025 | 246.0 | 280.0 | 246.0 | 275.0 | 82.7 Thousand |
| 09 May, 2025 | 250.0 | 254.0 | 245.0 | 245.0 | 16.3 Thousand |
BINERO
084850
MWE
COMSYN
NCYF
2652