e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 221.0 | 221.0 | 213.0 | 217.0 | 83.1 Thousand |
| 20 Nov, 2024 | 238.0 | 238.0 | 216.0 | 220.0 | 59.8 Thousand |
| 19 Nov, 2024 | 232.0 | 236.0 | 231.0 | 234.0 | 18.4 Thousand |
| 18 Nov, 2024 | 245.0 | 247.0 | 214.0 | 231.0 | 42.2 Thousand |
| 15 Nov, 2024 | 254.0 | 255.0 | 246.0 | 248.0 | 51.9 Thousand |
| 14 Nov, 2024 | 271.0 | 343.0 | 247.0 | 250.0 | 422.7 Thousand |
| 13 Nov, 2024 | 268.0 | 270.0 | 263.0 | 263.0 | 5800.00 |
| 12 Nov, 2024 | 269.0 | 270.0 | 262.0 | 270.0 | 7300.00 |
| 11 Nov, 2024 | 260.0 | 272.0 | 259.0 | 272.0 | 14.1 Thousand |
| 08 Nov, 2024 | 267.0 | 267.0 | 253.0 | 260.0 | 17.8 Thousand |
BINERO
084850
MWE
COMSYN
NCYF
2652