AGEHA Inc. (9330.T)
JPY 791.0
(-0.63%)
JPY 791.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 799.0 | 800.0 | 795.0 | 800.0 | 1200.00 |
| 08 May, 2025 | 796.0 | 799.0 | 796.0 | 799.0 | 800.00 |
| 07 May, 2025 | 793.0 | 815.0 | 793.0 | 799.0 | 1800.00 |
| 02 May, 2025 | 796.0 | 797.0 | 791.0 | 791.0 | 1300.00 |
| 01 May, 2025 | 801.0 | 805.0 | 795.0 | 796.0 | 1800.00 |
| 30 Apr, 2025 | 801.0 | 805.0 | 801.0 | 802.0 | 1400.00 |
| 28 Apr, 2025 | 801.0 | 808.0 | 801.0 | 802.0 | 900.00 |
| 25 Apr, 2025 | 796.0 | 798.0 | 796.0 | 798.0 | 1100.00 |
| 24 Apr, 2025 | 785.0 | 795.0 | 785.0 | 792.0 | 4300.00 |
| 23 Apr, 2025 | 763.0 | 782.0 | 763.0 | 782.0 | 4200.00 |
000564
EKAD
LEMONTREE
R3NK
CLEDUCATE
UD2