AGEHA Inc. (9330.T)
JPY 791.0
(-0.63%)
JPY 791.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 757.0 | 769.0 | 752.0 | 769.0 | 1500.00 |
| 21 Apr, 2025 | 759.0 | 761.0 | 756.0 | 757.0 | 2100.00 |
| 18 Apr, 2025 | 761.0 | 761.0 | 752.0 | 759.0 | 1700.00 |
| 17 Apr, 2025 | 752.0 | 763.0 | 752.0 | 761.0 | 1700.00 |
| 16 Apr, 2025 | 759.0 | 765.0 | 751.0 | 752.0 | 2700.00 |
| 15 Apr, 2025 | 754.0 | 768.0 | 754.0 | 758.0 | 3300.00 |
| 14 Apr, 2025 | 764.0 | 769.0 | 764.0 | 767.0 | 3300.00 |
| 11 Apr, 2025 | 752.0 | 752.0 | 735.0 | 743.0 | 2100.00 |
| 10 Apr, 2025 | 749.0 | 763.0 | 740.0 | 755.0 | 4100.00 |
| 09 Apr, 2025 | 719.0 | 739.0 | 713.0 | 739.0 | 1800.00 |
000564
EKAD
LEMONTREE
R3NK
CLEDUCATE
UD2