AGEHA Inc. (9330.T)
JPY 791.0
(-0.63%)
JPY 791.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 786.0 | 786.0 | 782.0 | 782.0 | 300.00 |
| 22 May, 2025 | 783.0 | 796.0 | 781.0 | 796.0 | 1200.00 |
| 21 May, 2025 | 799.0 | 800.0 | 791.0 | 791.0 | 800.00 |
| 20 May, 2025 | 794.0 | 802.0 | 792.0 | 802.0 | 600.00 |
| 19 May, 2025 | 801.0 | 801.0 | 796.0 | 796.0 | 200.00 |
| 16 May, 2025 | 802.0 | 802.0 | 800.0 | 801.0 | 700.00 |
| 15 May, 2025 | 792.0 | 806.0 | 790.0 | 794.0 | 2300.00 |
| 14 May, 2025 | 807.0 | 812.0 | 801.0 | 807.0 | 1200.00 |
| 13 May, 2025 | 800.0 | 811.0 | 800.0 | 805.0 | 1600.00 |
| 12 May, 2025 | 811.0 | 814.0 | 801.0 | 802.0 | 1500.00 |
000564
EKAD
LEMONTREE
R3NK
CLEDUCATE
UD2