ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 569.0 569.0 558.0 558.0 7400.00
28 Apr, 2025 568.0 569.0 558.0 566.0 4100.00
25 Apr, 2025 565.0 565.0 555.0 560.0 11.6 Thousand
24 Apr, 2025 570.0 571.0 559.0 564.0 5700.00
23 Apr, 2025 555.0 572.0 555.0 565.0 14.6 Thousand
22 Apr, 2025 567.0 571.0 526.0 550.0 33 Thousand
21 Apr, 2025 582.0 582.0 560.0 563.0 9600.00
18 Apr, 2025 570.0 580.0 565.0 572.0 6200.00
17 Apr, 2025 576.0 576.0 566.0 566.0 4500.00
16 Apr, 2025 570.0 570.0 559.0 566.0 7500.00