ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 523.0 561.5 516.5 539.5 339.2 Thousand
13 Dec, 2024 531.5 534.0 528.5 528.5 30 Thousand
12 Dec, 2024 537.0 537.0 519.5 535.0 22 Thousand
11 Dec, 2024 526.5 527.0 515.5 525.5 26.8 Thousand
10 Dec, 2024 537.5 537.5 523.5 530.0 20.8 Thousand
09 Dec, 2024 515.0 533.5 514.5 533.5 34 Thousand
06 Dec, 2024 529.5 529.5 510.0 515.0 77.2 Thousand
05 Dec, 2024 547.0 547.0 522.5 529.0 68.4 Thousand
04 Dec, 2024 536.0 549.0 535.0 547.5 55.6 Thousand
03 Dec, 2024 548.0 555.0 535.5 535.5 23.6 Thousand