ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 600.0 620.0 587.0 616.0 25.8 Thousand
16 Jan, 2025 622.0 637.0 602.0 602.0 26 Thousand
15 Jan, 2025 646.0 646.0 620.0 621.0 17.3 Thousand
14 Jan, 2025 645.0 650.0 623.0 626.0 39.8 Thousand
10 Jan, 2025 668.0 668.0 624.0 640.0 44 Thousand
09 Jan, 2025 670.0 682.0 655.0 668.0 33.2 Thousand
08 Jan, 2025 665.0 669.0 640.0 665.0 33.3 Thousand
07 Jan, 2025 675.0 675.0 647.0 665.0 23.8 Thousand
06 Jan, 2025 630.0 672.0 623.0 666.0 55.1 Thousand
30 Dec, 2024 622.0 629.0 600.0 614.0 18.4 Thousand