ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 635.0 635.0 612.0 612.0 10.8 Thousand
31 Mar, 2025 630.0 630.0 615.0 625.0 14.3 Thousand
28 Mar, 2025 631.0 632.0 627.0 632.0 4100.00
27 Mar, 2025 631.0 632.0 631.0 631.0 700.00
26 Mar, 2025 630.0 640.0 630.0 633.0 9500.00
25 Mar, 2025 634.0 634.0 624.0 632.0 3900.00
24 Mar, 2025 632.0 633.0 623.0 633.0 9000.00
21 Mar, 2025 625.0 645.0 624.0 632.0 26.5 Thousand
19 Mar, 2025 620.0 624.0 620.0 622.0 2800.00
18 Mar, 2025 612.0 625.0 612.0 624.0 17.4 Thousand