ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 589.0 598.0 572.0 590.0 14.9 Thousand
28 Feb, 2025 584.0 590.0 562.0 579.0 16.2 Thousand
27 Feb, 2025 582.0 591.0 582.0 584.0 4400.00
26 Feb, 2025 593.0 593.0 583.0 586.0 4200.00
25 Feb, 2025 586.0 599.0 562.0 589.0 25.5 Thousand
21 Feb, 2025 589.0 593.0 585.0 589.0 10.4 Thousand
20 Feb, 2025 594.0 599.0 587.0 587.0 18 Thousand
19 Feb, 2025 604.0 604.0 590.0 593.0 46.2 Thousand
18 Feb, 2025 618.0 618.0 594.0 608.0 32.7 Thousand
17 Feb, 2025 627.0 629.0 618.0 618.0 8700.00