GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 825.0 | 847.0 | 806.0 | 818.0 | 369.1 Thousand |
| 04 Apr, 2025 | 932.0 | 932.0 | 885.0 | 911.0 | 247.4 Thousand |
| 03 Apr, 2025 | 941.0 | 960.0 | 935.0 | 947.0 | 160.5 Thousand |
| 02 Apr, 2025 | 1002.0 | 1003.0 | 970.0 | 971.0 | 160.5 Thousand |
| 01 Apr, 2025 | 994.0 | 1014.0 | 988.0 | 999.0 | 117.7 Thousand |
| 31 Mar, 2025 | 1031.0 | 1031.0 | 982.0 | 988.0 | 271.5 Thousand |
| 28 Mar, 2025 | 1039.0 | 1050.0 | 1034.0 | 1039.0 | 275.2 Thousand |
| 27 Mar, 2025 | 1040.0 | 1071.0 | 1036.0 | 1065.0 | 168.6 Thousand |
| 26 Mar, 2025 | 1026.0 | 1053.0 | 1023.0 | 1053.0 | 146.6 Thousand |
| 25 Mar, 2025 | 1028.0 | 1034.0 | 1024.0 | 1024.0 | 58.5 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG