ispace, inc. (9348.T)
JPY 1074.0
(1.32%)
JPY 1074.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1081.0 | 1136.0 | 1067.0 | 1105.0 | 8.04 Million |
| 07 May, 2025 | 1075.0 | 1136.0 | 1048.0 | 1068.0 | 8.5 Million |
| 02 May, 2025 | 1065.0 | 1097.0 | 1033.0 | 1074.0 | 6.3 Million |
| 01 May, 2025 | 1014.0 | 1083.0 | 995.0 | 1060.0 | 8.8 Million |
| 30 Apr, 2025 | 1005.0 | 1010.0 | 969.0 | 1008.0 | 6.07 Million |
| 28 Apr, 2025 | 973.0 | 1039.0 | 965.0 | 975.0 | 10.96 Million |
| 25 Apr, 2025 | 895.0 | 928.0 | 878.0 | 913.0 | 7.14 Million |
| 24 Apr, 2025 | 878.0 | 897.0 | 852.0 | 880.0 | 3.55 Million |
| 23 Apr, 2025 | 837.0 | 872.0 | 828.0 | 863.0 | 4.13 Million |
| 22 Apr, 2025 | 824.0 | 834.0 | 796.0 | 807.0 | 3.91 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW