ispace, inc. (9348.T)
JPY 1074.0
(1.32%)
JPY 1074.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 877.0 | 903.0 | 850.0 | 853.0 | 5.5 Million |
| 18 Apr, 2025 | 811.0 | 883.0 | 808.0 | 862.0 | 4.31 Million |
| 17 Apr, 2025 | 752.0 | 844.0 | 750.0 | 826.0 | 6.4 Million |
| 16 Apr, 2025 | 758.0 | 765.0 | 739.0 | 752.0 | 1.88 Million |
| 15 Apr, 2025 | 755.0 | 765.0 | 737.0 | 760.0 | 2.75 Million |
| 14 Apr, 2025 | 722.0 | 756.0 | 702.0 | 733.0 | 2.95 Million |
| 11 Apr, 2025 | 675.0 | 723.0 | 673.0 | 721.0 | 3.05 Million |
| 10 Apr, 2025 | 700.0 | 710.0 | 675.0 | 710.0 | 3.03 Million |
| 09 Apr, 2025 | 665.0 | 669.0 | 608.0 | 630.0 | 2.93 Million |
| 08 Apr, 2025 | 647.0 | 676.0 | 642.0 | 669.0 | 2.62 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW