ispace, inc. (9348.T)

JPY 1074.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1360.0 1370.0 1301.0 1302.0 2.45 Million
21 May, 2025 1265.0 1308.0 1264.0 1298.0 1.15 Million
20 May, 2025 1317.0 1328.0 1298.0 1315.0 1.5 Million
19 May, 2025 1300.0 1415.0 1278.0 1322.0 4.8 Million
16 May, 2025 1440.0 1460.0 1302.0 1310.0 11.36 Million
15 May, 2025 1350.0 1425.0 1341.0 1411.0 10.72 Million
14 May, 2025 1326.0 1375.0 1306.0 1344.0 8.83 Million
13 May, 2025 1312.0 1387.0 1288.0 1363.0 14.27 Million
12 May, 2025 1161.0 1297.0 1145.0 1297.0 15.52 Million
09 May, 2025 1103.0 1152.0 1097.0 1135.0 6.96 Million