Toyo Wharf & Warehouse Co., Ltd. (9351.T)
JPY 1271.0
(0.0%)
JPY 1271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1331.0 | 1339.0 | 1311.0 | 1336.0 | 11.1 Thousand |
| 15 May, 2025 | 1318.0 | 1325.0 | 1309.0 | 1323.0 | 5600.00 |
| 14 May, 2025 | 1309.0 | 1322.0 | 1302.0 | 1318.0 | 4700.00 |
| 13 May, 2025 | 1293.0 | 1312.0 | 1293.0 | 1300.0 | 8900.00 |
| 12 May, 2025 | 1271.0 | 1284.0 | 1269.0 | 1284.0 | 5600.00 |
| 09 May, 2025 | 1280.0 | 1280.0 | 1274.0 | 1275.0 | 1300.00 |
| 08 May, 2025 | 1273.0 | 1284.0 | 1273.0 | 1275.0 | 2300.00 |
| 07 May, 2025 | 1271.0 | 1273.0 | 1269.0 | 1273.0 | 2300.00 |
| 02 May, 2025 | 1274.0 | 1280.0 | 1268.0 | 1271.0 | 2200.00 |
| 01 May, 2025 | 1275.0 | 1287.0 | 1268.0 | 1271.0 | 2200.00 |
SDVI
SIGO
605299
WKME
000520
GEMZ