Toyo Wharf & Warehouse Co., Ltd. (9351.T)
JPY 1271.0
(0.0%)
JPY 1271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1245.0 | 1248.0 | 1240.0 | 1248.0 | 3300.00 |
| 15 Apr, 2025 | 1243.0 | 1251.0 | 1243.0 | 1249.0 | 3200.00 |
| 14 Apr, 2025 | 1248.0 | 1248.0 | 1238.0 | 1243.0 | 1800.00 |
| 11 Apr, 2025 | 1233.0 | 1244.0 | 1233.0 | 1244.0 | 4900.00 |
| 10 Apr, 2025 | 1247.0 | 1259.0 | 1226.0 | 1241.0 | 5900.00 |
| 09 Apr, 2025 | 1240.0 | 1241.0 | 1205.0 | 1217.0 | 5900.00 |
| 08 Apr, 2025 | 1250.0 | 1258.0 | 1227.0 | 1240.0 | 9000.00 |
| 07 Apr, 2025 | 1200.0 | 1230.0 | 1160.0 | 1230.0 | 28.3 Thousand |
| 04 Apr, 2025 | 1250.0 | 1264.0 | 1221.0 | 1259.0 | 20.3 Thousand |
| 03 Apr, 2025 | 1270.0 | 1278.0 | 1262.0 | 1274.0 | 6800.00 |
SDVI
SIGO
605299
WKME
000520
GEMZ