Toyo Wharf & Warehouse Co., Ltd. (9351.T)
JPY 1271.0
(0.0%)
JPY 1271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1294.0 | 1294.0 | 1275.0 | 1275.0 | 3500.00 |
| 01 Apr, 2025 | 1306.0 | 1306.0 | 1291.0 | 1294.0 | 3600.00 |
| 31 Mar, 2025 | 1313.0 | 1313.0 | 1290.0 | 1305.0 | 5200.00 |
| 28 Mar, 2025 | 1339.0 | 1339.0 | 1307.0 | 1313.0 | 6900.00 |
| 27 Mar, 2025 | 1351.0 | 1355.0 | 1350.0 | 1355.0 | 3600.00 |
| 26 Mar, 2025 | 1361.0 | 1362.0 | 1350.0 | 1358.0 | 4600.00 |
| 25 Mar, 2025 | 1367.0 | 1367.0 | 1350.0 | 1361.0 | 4700.00 |
| 24 Mar, 2025 | 1340.0 | 1370.0 | 1340.0 | 1357.0 | 9400.00 |
| 21 Mar, 2025 | 1343.0 | 1343.0 | 1333.0 | 1338.0 | 3100.00 |
| 19 Mar, 2025 | 1342.0 | 1349.0 | 1333.0 | 1333.0 | 4600.00 |
SDVI
SIGO
605299
WKME
000520
GEMZ