Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3005.0 | 3020.0 | 2993.0 | 2993.0 | 1300.00 |
| 26 Jun, 2025 | 2989.0 | 2997.0 | 2989.0 | 2997.0 | 200.00 |
| 25 Jun, 2025 | 2971.0 | 2996.0 | 2955.0 | 2955.0 | 2200.00 |
| 24 Jun, 2025 | 2998.0 | 3080.0 | 2992.0 | 2998.0 | 3500.00 |
| 23 Jun, 2025 | 3010.0 | 3010.0 | 3005.0 | 3005.0 | 1400.00 |
| 20 Jun, 2025 | 3070.0 | 3100.0 | 3045.0 | 3045.0 | 3300.00 |
| 19 Jun, 2025 | 3110.0 | 3130.0 | 3070.0 | 3070.0 | 5400.00 |
| 18 Jun, 2025 | 3070.0 | 3105.0 | 3025.0 | 3100.0 | 8500.00 |
| 17 Jun, 2025 | 3030.0 | 3070.0 | 3015.0 | 3035.0 | 6200.00 |
| 16 Jun, 2025 | 2984.0 | 3010.0 | 2980.0 | 3010.0 | 2700.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF