Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2625.0 2675.0 2621.0 2665.0 5300.00
08 May, 2025 2602.0 2666.0 2602.0 2625.0 3600.00
07 May, 2025 2658.0 2658.0 2600.0 2647.0 3200.00
02 May, 2025 2588.0 2632.0 2540.0 2632.0 2000.00
01 May, 2025 2580.0 2650.0 2580.0 2590.0 3300.00
30 Apr, 2025 2509.0 2588.0 2509.0 2570.0 6400.00
28 Apr, 2025 2481.0 2549.0 2481.0 2500.0 2900.00
25 Apr, 2025 2465.0 2506.0 2463.0 2477.0 2100.00
24 Apr, 2025 2475.0 2510.0 2475.0 2510.0 200.00
23 Apr, 2025 2498.0 2508.0 2480.0 2490.0 1200.00