Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1748.0 1752.0 1745.0 1750.0 4100.00
21 Sep, 2023 1751.0 1787.0 1750.0 1787.0 1300.00
20 Sep, 2023 1771.0 1777.0 1765.0 1765.0 2100.00
19 Sep, 2023 1795.0 1796.0 1795.0 1795.0 800.00
15 Sep, 2023 1751.0 1780.0 1751.0 1779.0 800.00
14 Sep, 2023 1799.0 1799.0 1722.0 1757.0 800.00