Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2823.0 2864.0 2823.0 2854.0 1500.00
22 May, 2025 2840.0 2840.0 2840.0 2840.0 100.00
21 May, 2025 2818.0 2818.0 2818.0 2818.0 400.00
20 May, 2025 2851.0 2851.0 2822.0 2822.0 2700.00
19 May, 2025 2904.0 2976.0 2885.0 2937.0 4700.00
16 May, 2025 2832.0 2900.0 2802.0 2883.0 10.5 Thousand
15 May, 2025 2785.0 2824.0 2720.0 2802.0 24.3 Thousand
14 May, 2025 2640.0 2674.0 2613.0 2661.0 6100.00
13 May, 2025 2674.0 2674.0 2613.0 2649.0 3100.00
12 May, 2025 2667.0 2672.0 2626.0 2635.0 2400.00