Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1597.0 | 1597.0 | 1575.0 | 1575.0 | 200.00 |
| 15 May, 2025 | 1568.0 | 1577.0 | 1568.0 | 1577.0 | 400.00 |
| 14 May, 2025 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 300.00 |
| 13 May, 2025 | 1575.0 | 1610.0 | 1575.0 | 1607.0 | 1600.00 |
| 12 May, 2025 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | 1100.00 |
| 09 May, 2025 | 1593.0 | 1593.0 | 1575.0 | 1575.0 | 300.00 |
| 08 May, 2025 | 1553.0 | 1559.0 | 1553.0 | 1559.0 | 100.00 |
| 07 May, 2025 | 1585.0 | 1596.0 | 1556.0 | 1559.0 | 700.00 |
| 02 May, 2025 | 1591.0 | 1591.0 | 1591.0 | 1591.0 | 500.00 |
| 01 May, 2025 | 1552.0 | 1581.0 | 1551.0 | 1551.0 | 800.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308