Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1516.0 | 1517.0 | 1516.0 | 1517.0 | 400.00 |
| 14 Apr, 2025 | 1501.0 | 1521.0 | 1501.0 | 1520.0 | 1000.00 |
| 11 Apr, 2025 | 1472.0 | 1501.0 | 1472.0 | 1501.0 | 700.00 |
| 10 Apr, 2025 | 1511.0 | 1548.0 | 1511.0 | 1548.0 | 600.00 |
| 09 Apr, 2025 | 1469.0 | 1490.0 | 1469.0 | 1481.0 | 800.00 |
| 08 Apr, 2025 | 1500.0 | 1546.0 | 1465.0 | 1546.0 | 1300.00 |
| 07 Apr, 2025 | 1460.0 | 1500.0 | 1446.0 | 1500.0 | 1000.00 |
| 04 Apr, 2025 | 1537.0 | 1545.0 | 1480.0 | 1518.0 | 2300.00 |
| 03 Apr, 2025 | 1585.0 | 1585.0 | 1540.0 | 1577.0 | 1200.00 |
| 02 Apr, 2025 | 1590.0 | 1611.0 | 1590.0 | 1590.0 | 300.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308