Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1590.0 | 1611.0 | 1590.0 | 1590.0 | 300.00 |
| 01 Apr, 2025 | 1651.0 | 1651.0 | 1583.0 | 1590.0 | 2300.00 |
| 31 Mar, 2025 | 1670.0 | 1670.0 | 1667.0 | 1667.0 | 800.00 |
| 28 Mar, 2025 | 1683.0 | 1683.0 | 1683.0 | 1683.0 | 800.00 |
| 27 Mar, 2025 | 1662.0 | 1662.0 | 1662.0 | 1662.0 | 1000.00 |
| 26 Mar, 2025 | 1675.0 | 1702.0 | 1675.0 | 1702.0 | 500.00 |
| 25 Mar, 2025 | 1673.0 | 1675.0 | 1673.0 | 1675.0 | 300.00 |
| 24 Mar, 2025 | 1677.0 | 1677.0 | 1669.0 | 1673.0 | 900.00 |
| 21 Mar, 2025 | 1679.0 | 1679.0 | 1679.0 | 1679.0 | 200.00 |
| 19 Mar, 2025 | 1680.0 | 1694.0 | 1662.0 | 1676.0 | 1300.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308