Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 420.0 429.0 420.0 425.0 33.3 Thousand
05 Feb, 2024 421.0 423.0 418.0 419.0 24.6 Thousand
02 Feb, 2024 412.0 420.0 412.0 419.0 40 Thousand
01 Feb, 2024 411.0 417.0 408.0 409.0 26.6 Thousand
31 Jan, 2024 414.0 417.0 412.0 415.0 15.3 Thousand
30 Jan, 2024 409.0 414.0 408.0 412.0 25.4 Thousand
29 Jan, 2024 405.0 408.0 402.0 408.0 18.9 Thousand
26 Jan, 2024 404.0 404.0 400.0 402.0 6300.00
25 Jan, 2024 404.0 404.0 400.0 403.0 12.1 Thousand
24 Jan, 2024 403.0 410.0 403.0 404.0 27.7 Thousand