Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 383.0 383.0 378.0 383.0 19.4 Thousand
05 Jan, 2024 377.0 380.0 375.0 378.0 20.2 Thousand
04 Jan, 2024 372.0 377.0 371.0 377.0 13.6 Thousand
29 Dec, 2023 371.0 375.0 371.0 372.0 9100.00
28 Dec, 2023 369.0 371.0 367.0 369.0 15.6 Thousand
27 Dec, 2023 365.0 379.0 365.0 368.0 48.9 Thousand
26 Dec, 2023 368.0 368.0 365.0 367.0 35.4 Thousand
25 Dec, 2023 371.0 371.0 367.0 367.0 24.4 Thousand
22 Dec, 2023 368.0 371.0 368.0 371.0 13.4 Thousand
21 Dec, 2023 368.0 371.0 366.0 369.0 8300.00