Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 377.0 | 406.0 | 377.0 | 401.0 | 91.9 Thousand |
| 04 Oct, 2023 | 383.0 | 385.0 | 364.0 | 371.0 | 45.5 Thousand |
| 03 Oct, 2023 | 398.0 | 398.0 | 384.0 | 388.0 | 27.2 Thousand |
| 02 Oct, 2023 | 403.0 | 405.0 | 398.0 | 401.0 | 11 Thousand |
| 29 Sep, 2023 | 405.0 | 405.0 | 399.0 | 400.0 | 6500.00 |
| 28 Sep, 2023 | 403.0 | 406.0 | 398.0 | 406.0 | 6500.00 |
| 27 Sep, 2023 | 400.0 | 403.0 | 397.0 | 402.0 | 10.2 Thousand |
| 26 Sep, 2023 | 405.0 | 406.0 | 400.0 | 402.0 | 12.7 Thousand |
| 25 Sep, 2023 | 401.0 | 408.0 | 401.0 | 406.0 | 13.9 Thousand |
| 22 Sep, 2023 | 399.0 | 403.0 | 394.0 | 398.0 | 19.4 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA