Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 366.0 | 372.0 | 350.0 | 356.0 | 83 Thousand |
| 18 Oct, 2023 | 370.0 | 375.0 | 368.0 | 373.0 | 35.9 Thousand |
| 17 Oct, 2023 | 375.0 | 378.0 | 372.0 | 373.0 | 25.1 Thousand |
| 16 Oct, 2023 | 387.0 | 387.0 | 374.0 | 374.0 | 31.6 Thousand |
| 13 Oct, 2023 | 392.0 | 395.0 | 386.0 | 387.0 | 25.7 Thousand |
| 12 Oct, 2023 | 399.0 | 400.0 | 392.0 | 399.0 | 6700.00 |
| 11 Oct, 2023 | 399.0 | 401.0 | 385.0 | 398.0 | 41.6 Thousand |
| 10 Oct, 2023 | 405.0 | 405.0 | 398.0 | 401.0 | 16.6 Thousand |
| 06 Oct, 2023 | 403.0 | 413.0 | 401.0 | 405.0 | 54 Thousand |
| 05 Oct, 2023 | 377.0 | 406.0 | 377.0 | 401.0 | 91.9 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA