Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3455.0 | 3482.0 | 3443.0 | 3460.0 | 96.3 Thousand |
| 22 Jan, 2024 | 3416.0 | 3455.0 | 3416.0 | 3455.0 | 99.5 Thousand |
| 19 Jan, 2024 | 3422.0 | 3451.0 | 3407.0 | 3425.0 | 228.8 Thousand |
| 18 Jan, 2024 | 3445.0 | 3463.0 | 3416.0 | 3421.0 | 153.5 Thousand |
| 17 Jan, 2024 | 3434.0 | 3452.0 | 3406.0 | 3413.0 | 261.9 Thousand |
| 16 Jan, 2024 | 3507.0 | 3518.0 | 3416.0 | 3431.0 | 168.6 Thousand |
| 15 Jan, 2024 | 3468.0 | 3518.0 | 3468.0 | 3507.0 | 124.5 Thousand |
| 12 Jan, 2024 | 3474.0 | 3484.0 | 3436.0 | 3460.0 | 189.3 Thousand |
| 11 Jan, 2024 | 3483.0 | 3495.0 | 3453.0 | 3474.0 | 179.4 Thousand |
| 10 Jan, 2024 | 3437.0 | 3479.0 | 3434.0 | 3466.0 | 178.8 Thousand |
OMV
CRI
8516
3839
0867
MCRI