Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3445.0 | 3445.0 | 3402.0 | 3427.0 | 121.6 Thousand |
| 20 Feb, 2024 | 3429.0 | 3454.0 | 3415.0 | 3443.0 | 146.7 Thousand |
| 19 Feb, 2024 | 3393.0 | 3447.0 | 3393.0 | 3444.0 | 134.1 Thousand |
| 16 Feb, 2024 | 3356.0 | 3435.0 | 3342.0 | 3404.0 | 165.4 Thousand |
| 15 Feb, 2024 | 3359.0 | 3363.0 | 3329.0 | 3349.0 | 145.3 Thousand |
| 14 Feb, 2024 | 3406.0 | 3414.0 | 3322.0 | 3341.0 | 193.7 Thousand |
| 13 Feb, 2024 | 3355.0 | 3400.0 | 3314.0 | 3386.0 | 318.8 Thousand |
| 09 Feb, 2024 | 3340.0 | 3355.0 | 3311.0 | 3339.0 | 183.7 Thousand |
| 08 Feb, 2024 | 3383.0 | 3392.0 | 3316.0 | 3360.0 | 239.6 Thousand |
| 07 Feb, 2024 | 3419.0 | 3438.0 | 3386.0 | 3392.0 | 164.5 Thousand |
OMV
CRI
8516
3839
0867
MCRI