Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3950.0 | 3950.0 | 3919.0 | 3928.0 | 50.1 Thousand |
| 22 May, 2025 | 3910.0 | 3979.0 | 3900.0 | 3956.0 | 70.2 Thousand |
| 21 May, 2025 | 3925.0 | 3932.0 | 3885.0 | 3929.0 | 99.3 Thousand |
| 20 May, 2025 | 3900.0 | 3941.0 | 3894.0 | 3928.0 | 48 Thousand |
| 19 May, 2025 | 3947.0 | 3971.0 | 3914.0 | 3927.0 | 40.9 Thousand |
| 16 May, 2025 | 3866.0 | 3914.0 | 3825.0 | 3887.0 | 305.9 Thousand |
| 15 May, 2025 | 3858.0 | 3895.0 | 3833.0 | 3884.0 | 269.4 Thousand |
| 14 May, 2025 | 3824.0 | 3924.0 | 3778.0 | 3860.0 | 473 Thousand |
| 13 May, 2025 | 3655.0 | 3984.0 | 3650.0 | 3892.0 | 829.3 Thousand |
| 12 May, 2025 | 3618.0 | 3665.0 | 3587.0 | 3613.0 | 222.3 Thousand |
OMV
CRI
8516
3839
0867
MCRI