Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3180.0 3216.0 3170.0 3189.0 312.8 Thousand
21 Sep, 2023 3218.0 3246.0 3182.0 3197.0 294.3 Thousand
20 Sep, 2023 3260.0 3273.0 3217.0 3218.0 339.9 Thousand
19 Sep, 2023 3235.0 3267.0 3228.0 3244.0 299.4 Thousand
15 Sep, 2023 3188.0 3248.0 3181.0 3224.0 524.9 Thousand
14 Sep, 2023 3180.0 3188.0 3144.0 3181.0 237.5 Thousand