Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3101.0 3132.0 3101.0 3101.0 320.7 Thousand
05 Oct, 2023 3034.0 3101.0 3028.0 3089.0 291.8 Thousand
04 Oct, 2023 3010.0 3042.0 2984.0 3005.0 357.9 Thousand
03 Oct, 2023 3051.0 3081.0 3012.0 3043.0 338 Thousand
02 Oct, 2023 3075.0 3134.0 3074.0 3084.0 431.9 Thousand
29 Sep, 2023 3092.0 3114.0 3071.0 3080.0 511 Thousand
28 Sep, 2023 3063.0 3106.0 3031.0 3053.0 376.1 Thousand
27 Sep, 2023 3151.0 3167.0 3125.0 3167.0 315.3 Thousand
26 Sep, 2023 3208.0 3208.0 3184.0 3187.0 213.6 Thousand
25 Sep, 2023 3204.0 3239.0 3200.0 3217.0 153 Thousand