Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 785.0 | 795.0 | 784.0 | 793.0 | 17.2 Thousand |
| 02 Feb, 2024 | 788.0 | 788.0 | 781.0 | 783.0 | 3200.00 |
| 01 Feb, 2024 | 784.0 | 793.0 | 782.0 | 788.0 | 3900.00 |
| 31 Jan, 2024 | 783.0 | 788.0 | 777.0 | 785.0 | 5800.00 |
| 30 Jan, 2024 | 789.0 | 806.0 | 777.0 | 786.0 | 69.3 Thousand |
| 29 Jan, 2024 | 786.0 | 786.0 | 780.0 | 785.0 | 12.8 Thousand |
| 26 Jan, 2024 | 775.0 | 775.0 | 768.0 | 768.0 | 3500.00 |
| 25 Jan, 2024 | 776.0 | 780.0 | 770.0 | 775.0 | 10.7 Thousand |
| 24 Jan, 2024 | 779.0 | 779.0 | 765.0 | 770.0 | 7600.00 |
| 23 Jan, 2024 | 786.0 | 790.0 | 775.0 | 777.0 | 10.3 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS