Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 765.0 | 778.0 | 761.0 | 778.0 | 14.4 Thousand |
| 29 Dec, 2023 | 760.0 | 761.0 | 752.0 | 760.0 | 6800.00 |
| 28 Dec, 2023 | 748.0 | 768.0 | 742.0 | 763.0 | 16.8 Thousand |
| 27 Dec, 2023 | 749.0 | 749.0 | 733.0 | 746.0 | 13 Thousand |
| 26 Dec, 2023 | 743.0 | 750.0 | 743.0 | 750.0 | 11.4 Thousand |
| 25 Dec, 2023 | 745.0 | 747.0 | 742.0 | 743.0 | 15.7 Thousand |
| 22 Dec, 2023 | 734.0 | 743.0 | 734.0 | 742.0 | 6200.00 |
| 21 Dec, 2023 | 735.0 | 740.0 | 732.0 | 734.0 | 6000.00 |
| 20 Dec, 2023 | 733.0 | 739.0 | 732.0 | 738.0 | 6700.00 |
| 19 Dec, 2023 | 728.0 | 735.0 | 728.0 | 735.0 | 3800.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS