Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 736.0 | 745.0 | 732.0 | 732.0 | 6100.00 |
| 29 Sep, 2023 | 750.0 | 750.0 | 737.0 | 738.0 | 11.5 Thousand |
| 28 Sep, 2023 | 746.0 | 753.0 | 746.0 | 750.0 | 5800.00 |
| 27 Sep, 2023 | 756.0 | 759.0 | 745.0 | 759.0 | 12.5 Thousand |
| 26 Sep, 2023 | 765.0 | 765.0 | 750.0 | 753.0 | 8900.00 |
| 25 Sep, 2023 | 753.0 | 765.0 | 750.0 | 764.0 | 29 Thousand |
| 22 Sep, 2023 | 737.0 | 757.0 | 737.0 | 750.0 | 15.9 Thousand |
| 21 Sep, 2023 | 743.0 | 744.0 | 737.0 | 737.0 | 8900.00 |
| 20 Sep, 2023 | 744.0 | 746.0 | 737.0 | 737.0 | 11.4 Thousand |
| 19 Sep, 2023 | 748.0 | 749.0 | 742.0 | 746.0 | 7200.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS