Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 712.0 | 717.0 | 707.0 | 716.0 | 17.2 Thousand |
| 30 Oct, 2023 | 729.0 | 732.0 | 705.0 | 705.0 | 31.5 Thousand |
| 27 Oct, 2023 | 719.0 | 735.0 | 719.0 | 735.0 | 6500.00 |
| 26 Oct, 2023 | 722.0 | 724.0 | 716.0 | 719.0 | 2000.00 |
| 25 Oct, 2023 | 724.0 | 724.0 | 720.0 | 721.0 | 2900.00 |
| 24 Oct, 2023 | 720.0 | 723.0 | 711.0 | 722.0 | 10.7 Thousand |
| 23 Oct, 2023 | 719.0 | 722.0 | 719.0 | 720.0 | 3300.00 |
| 20 Oct, 2023 | 724.0 | 724.0 | 715.0 | 719.0 | 3700.00 |
| 19 Oct, 2023 | 717.0 | 724.0 | 717.0 | 724.0 | 2700.00 |
| 18 Oct, 2023 | 717.0 | 723.0 | 717.0 | 721.0 | 6700.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS