Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 732.0 732.0 732.0 732.0 600.00
02 May, 2025 729.0 732.0 729.0 732.0 400.00
01 May, 2025 740.0 748.0 729.0 729.0 1800.00
30 Apr, 2025 740.0 740.0 735.0 735.0 400.00
28 Apr, 2025 745.0 745.0 741.0 741.0 200.00
25 Apr, 2025 729.0 762.0 729.0 747.0 1300.00
24 Apr, 2025 739.0 739.0 739.0 739.0 100.00
23 Apr, 2025 733.0 738.0 733.0 737.0 400.00
22 Apr, 2025 729.0 734.0 729.0 733.0 1300.00
21 Apr, 2025 759.0 759.0 757.0 757.0 1600.00