Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 721.0 721.0 719.0 720.0 1300.00
19 May, 2025 724.0 726.0 724.0 725.0 1600.00
16 May, 2025 728.0 728.0 722.0 723.0 700.00
15 May, 2025 728.0 736.0 722.0 728.0 2000.00
14 May, 2025 726.0 737.0 722.0 737.0 2300.00
13 May, 2025 722.0 722.0 722.0 722.0 -
12 May, 2025 729.0 729.0 707.0 722.0 3800.00
09 May, 2025 745.0 745.0 715.0 722.0 13.4 Thousand
08 May, 2025 736.0 738.0 733.0 733.0 900.00
07 May, 2025 732.0 732.0 732.0 732.0 600.00