Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 731.0 750.0 731.0 750.0 900.00
17 Apr, 2025 724.0 763.0 718.0 720.0 7600.00
16 Apr, 2025 713.0 714.0 713.0 714.0 1300.00
15 Apr, 2025 724.0 727.0 712.0 712.0 1700.00
14 Apr, 2025 714.0 729.0 703.0 723.0 1800.00
11 Apr, 2025 690.0 706.0 680.0 706.0 2500.00
10 Apr, 2025 711.0 711.0 686.0 689.0 1900.00
09 Apr, 2025 673.0 689.0 673.0 689.0 2000.00
08 Apr, 2025 682.0 690.0 663.0 675.0 7500.00
07 Apr, 2025 670.0 680.0 650.0 672.0 6900.00