Daito Koun Co.,Ltd. (9367.T)
JPY 732.0
(0.41%)
JPY 732.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 733.0 | 735.0 | 732.0 | 734.0 | 800.00 |
| 06 Mar, 2025 | 728.0 | 738.0 | 722.0 | 738.0 | 2800.00 |
| 05 Mar, 2025 | 728.0 | 728.0 | 726.0 | 728.0 | 900.00 |
| 04 Mar, 2025 | 714.0 | 724.0 | 714.0 | 724.0 | 700.00 |
| 03 Mar, 2025 | 726.0 | 727.0 | 714.0 | 714.0 | 6000.00 |
| 28 Feb, 2025 | 727.0 | 728.0 | 718.0 | 718.0 | 5600.00 |
| 27 Feb, 2025 | 730.0 | 730.0 | 727.0 | 727.0 | 300.00 |
| 26 Feb, 2025 | 734.0 | 734.0 | 725.0 | 725.0 | 1600.00 |
| 25 Feb, 2025 | 725.0 | 733.0 | 725.0 | 733.0 | 2300.00 |
| 21 Feb, 2025 | 735.0 | 735.0 | 727.0 | 727.0 | 2300.00 |
002876
VAKBN
0UKH
3058
0038
ELCO