Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 745.0 755.0 744.0 744.0 2100.00
21 Mar, 2025 738.0 738.0 737.0 737.0 1300.00
19 Mar, 2025 734.0 737.0 734.0 737.0 1400.00
18 Mar, 2025 736.0 738.0 732.0 734.0 2600.00
17 Mar, 2025 739.0 739.0 739.0 739.0 1700.00
14 Mar, 2025 738.0 738.0 737.0 737.0 300.00
13 Mar, 2025 731.0 731.0 726.0 726.0 1100.00
12 Mar, 2025 735.0 735.0 735.0 735.0 -
11 Mar, 2025 735.0 735.0 727.0 735.0 1000.00
10 Mar, 2025 729.0 733.0 729.0 733.0 2900.00