Eurasia Travel Co., Ltd. (9376.T)
JPY 499.0
(-0.2%)
JPY 499.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 509.0 | 509.0 | 503.0 | 505.0 | 1800.00 |
| 16 Jan, 2025 | 505.0 | 509.0 | 500.0 | 509.0 | 2900.00 |
| 15 Jan, 2025 | 502.0 | 503.0 | 500.0 | 500.0 | 3900.00 |
| 14 Jan, 2025 | 502.0 | 505.0 | 500.0 | 500.0 | 1300.00 |
| 10 Jan, 2025 | 500.0 | 505.0 | 500.0 | 501.0 | 1700.00 |
| 09 Jan, 2025 | 498.0 | 506.0 | 498.0 | 505.0 | 5900.00 |
| 08 Jan, 2025 | 500.0 | 500.0 | 495.0 | 495.0 | 4600.00 |
| 07 Jan, 2025 | 505.0 | 510.0 | 499.0 | 499.0 | 4600.00 |
| 06 Jan, 2025 | 503.0 | 511.0 | 501.0 | 504.0 | 6700.00 |
| 30 Dec, 2024 | 493.0 | 504.0 | 493.0 | 501.0 | 13.7 Thousand |
6969
300001
PSTC
7716
WSR
0323