Eurasia Travel Co., Ltd. (9376.T)

JPY 499.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 505.0 505.0 490.0 490.0 19.6 Thousand
14 Feb, 2025 495.0 503.0 495.0 497.0 14.6 Thousand
13 Feb, 2025 499.0 501.0 499.0 500.0 16.8 Thousand
12 Feb, 2025 503.0 503.0 500.0 500.0 4300.00
10 Feb, 2025 506.0 507.0 500.0 502.0 5800.00
07 Feb, 2025 504.0 504.0 500.0 500.0 6200.00
06 Feb, 2025 508.0 508.0 497.0 499.0 17.3 Thousand
05 Feb, 2025 495.0 507.0 494.0 505.0 71.5 Thousand
04 Feb, 2025 537.0 559.0 533.0 559.0 49.9 Thousand
03 Feb, 2025 523.0 545.0 518.0 535.0 41.1 Thousand