Azuma Shipping Co., Ltd. (9380.T)

JPY 323.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 320.0 321.0 319.0 321.0 7900.00
19 May, 2025 323.0 323.0 320.0 320.0 5200.00
16 May, 2025 321.0 324.0 314.0 320.0 75.7 Thousand
15 May, 2025 324.0 336.0 318.0 322.0 660.3 Thousand
14 May, 2025 325.0 327.0 321.0 321.0 18.6 Thousand
13 May, 2025 325.0 328.0 324.0 325.0 24.2 Thousand
12 May, 2025 319.0 324.0 319.0 324.0 27.5 Thousand
09 May, 2025 319.0 324.0 319.0 321.0 24.3 Thousand
08 May, 2025 323.0 327.0 313.0 320.0 135.5 Thousand
07 May, 2025 321.0 330.0 316.0 324.0 160.5 Thousand