Azuma Shipping Co., Ltd. (9380.T)
JPY 323.0
(-0.31%)
JPY 323.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 316.0 | 320.0 | 315.0 | 319.0 | 30.5 Thousand |
| 16 Apr, 2025 | 312.0 | 315.0 | 311.0 | 315.0 | 16.1 Thousand |
| 15 Apr, 2025 | 312.0 | 313.0 | 311.0 | 311.0 | 10.1 Thousand |
| 14 Apr, 2025 | 309.0 | 314.0 | 309.0 | 312.0 | 19 Thousand |
| 11 Apr, 2025 | 308.0 | 311.0 | 304.0 | 310.0 | 29.2 Thousand |
| 10 Apr, 2025 | 318.0 | 318.0 | 312.0 | 314.0 | 44.4 Thousand |
| 09 Apr, 2025 | 308.0 | 308.0 | 301.0 | 304.0 | 64.8 Thousand |
| 08 Apr, 2025 | 301.0 | 312.0 | 301.0 | 311.0 | 66 Thousand |
| 07 Apr, 2025 | 295.0 | 297.0 | 286.0 | 289.0 | 163.2 Thousand |
| 04 Apr, 2025 | 307.0 | 308.0 | 301.0 | 305.0 | 112.5 Thousand |
MSEX
6070
601567
TNL
SPI
6154