Azuma Shipping Co., Ltd. (9380.T)
JPY 323.0
(-0.31%)
JPY 323.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 323.0 | 327.0 | 313.0 | 320.0 | 135.5 Thousand |
| 07 May, 2025 | 321.0 | 330.0 | 316.0 | 324.0 | 160.5 Thousand |
| 02 May, 2025 | 325.0 | 325.0 | 319.0 | 323.0 | 28.3 Thousand |
| 01 May, 2025 | 329.0 | 335.0 | 317.0 | 324.0 | 101.8 Thousand |
| 30 Apr, 2025 | 328.0 | 329.0 | 323.0 | 329.0 | 26.8 Thousand |
| 28 Apr, 2025 | 324.0 | 330.0 | 312.0 | 329.0 | 73.4 Thousand |
| 25 Apr, 2025 | 321.0 | 323.0 | 320.0 | 321.0 | 21.2 Thousand |
| 24 Apr, 2025 | 321.0 | 323.0 | 320.0 | 322.0 | 22.8 Thousand |
| 23 Apr, 2025 | 323.0 | 323.0 | 320.0 | 321.0 | 19 Thousand |
| 22 Apr, 2025 | 319.0 | 322.0 | 318.0 | 322.0 | 11.1 Thousand |
MSEX
6070
601567
TNL
SPI
6154